DAX-Werte

Fr 24.03.2023 17:35 | DE000A0LD6E6
Gerresheimer AG
+ 0,93%
92,70
Fr 24.03.2023 17:35 | DE0007010803
RATIONAL AG
+ 0,58%
609,00
Fr 24.03.2023 17:35 | DE000A3H3LL2
Vantage Towers
+ 0,24%
33,60
Fr 24.03.2023 17:35 | DE000A1PHFF7
HUGO BOSS AG
-0,6%
59,18
Fr 24.03.2023 17:35 | DE000TLX1005
Talanx AG
-0,67%
41,68
Fr 24.03.2023 17:35 | US00486H1059
ADTRAN Holdings
-0,7%
14,25
Fr 24.03.2023 17:35 | DE0007231326
Sixt SE St.
-0,82%
120,70
Fr 24.03.2023 17:35 | DE000KSAG888
K+S AG
-1,14%
19,11
Fr 24.03.2023 17:35 | DE000WAF3001
Siltronic AG
-1,25%
67,00
Fr 24.03.2023 17:35 | DE000A12DM80
Scout24 AG
-1,44%
54,66
Fr 24.03.2023 17:35 | DE000A0WMPJ6
AIXTRON SE
-1,46%
29,09
Fr 24.03.2023 17:35 | DE000HAG0005
Hensoldt
-1,48%
33,35
Fr 24.03.2023 17:35 | DE000A13SX22
HELLA GmbH & Co. KGaA
-1,55%
76,20
Fr 24.03.2023 17:35 | DE0005313704
Carl Zeiss Meditec AG
-1,55%
132,95
Fr 24.03.2023 17:35 | DE0006219934
Jungheinrich AG
-1,9%
33,12
Fr 24.03.2023 17:35 | DE0006095003
ENCAVIS AG
-1,96%
16,25
Fr 24.03.2023 17:35 | LU0061462528
RTL
-2,07%
44,42
Fr 24.03.2023 17:35 | DE000A3E5D64
FUCHS PETROLUB
-2,22%
37,94
Fr 24.03.2023 17:35 | DE0006766504
Aurubis (ex Norddeutsche Affinerie)
-2,24%
81,22
Fr 24.03.2023 17:35 | DE000A1J5RX9
Telefonica Deutschland AG (O2)
-2,28%
2,83
Fr 24.03.2023 17:35 | DE000A0Z2ZZ5
freenet AG
-2,37%
23,05
Fr 24.03.2023 17:35 | DE0005785802
Fresenius Medical Care AG & Co. KGaA (FMC) St.
-2,37%
37,07
Fr 24.03.2023 17:35 | DE0006969603
PUMA SE
-2,53%
52,42
Fr 24.03.2023 17:35 | DE000A2NB601
JENOPTIK AG
-2,66%
31,52
Fr 24.03.2023 17:35 | DE0007493991
Ströer SE & Co. KGaA
-2,71%
48,84
Fr 24.03.2023 17:35 | DE0006452907
Nemetschek SE
-2,71%
58,96
Fr 24.03.2023 17:35 | DE000A161408
HelloFresh
-2,96%
17,40
Fr 24.03.2023 17:35 | DE0005664809
EVOTEC SE
-3,01%
17,57
Fr 24.03.2023 17:35 | DE0005089031
United Internet AG
-3,06%
17,26
Fr 24.03.2023 17:35 | DE0006602006
GEA AG
-3,09%
41,70
Fr 24.03.2023 17:35 | DE000PSM7770
ProSiebenSat.1 Media SE
-3,23%
8,81
Fr 24.03.2023 17:35 | DE000LEG1110
LEG Immobilien
-3,25%
50,56
Fr 24.03.2023 17:35 | DE0007500001
thyssenkrupp AG
-3,32%
6,23
Fr 24.03.2023 17:35 | DE000WCH8881
WACKER CHEMIE AG
-3,37%
142,10
Fr 24.03.2023 17:35 | DE000KBX1006
Knorr-Bremse
-3,4%
59,02
Fr 24.03.2023 17:35 | DE000A2YN900
TeamViewer
-3,42%
14,67
Fr 24.03.2023 17:35 | DE000EVNK013
Evonik AG
-3,51%
18,43
Fr 24.03.2023 17:35 | DE0005158703
Bechtle AG
-3,54%
41,42
Fr 24.03.2023 17:35 | DE000KGX8881
KION GROUP AG
-3,65%
32,16
Fr 24.03.2023 17:35 | DE0005565204
Dürr AG
-4,1%
31,34
Fr 24.03.2023 17:35 | LU1704650164
Befesa
-4,53%
40,48
Fr 24.03.2023 17:35 | DE0008303504
TAG Immobilien AG
-4,61%
5,70
Fr 24.03.2023 17:35 | DE000A0D6554
Nordex AG
-4,63%
12,58
Fr 24.03.2023 17:35 | DE0008232125
Lufthansa AG
-4,84%
9,37
Fr 24.03.2023 17:35 | DE000A2E4K43
Delivery Hero
-4,92%
29,74
Fr 24.03.2023 17:35 | DE0005470405
LANXESS AG
-5,51%
35,00
Fr 24.03.2023 17:35 | DE0005773303
Fraport AG
-5,86%
42,23
Fr 24.03.2023 17:35 | DE0005470306
CTS Eventim
-6,77%
54,40
Fr 24.03.2023 17:35 | LU1673108939
Aroundtown SA
-10,34%
1,47
Lage: neue Themen 0,3
Mainstream Alternativ Finanzen Sport Computer