DAX-Werte

Mo 12.04.2021 09:11 | DE000A1PHFF7
HUGO BOSS AG
+ 1,31%
34,86
Mo 12.04.2021 12:34 | DE0006632003
MorphoSys
+ 1,18%
75,46
Mo 12.04.2021 10:58 | DE000A13SX22
HELLA GmbH & Co. KGaA
+ 1,1%
46,94
Mo 12.04.2021 12:22 | DE0005089031
United Internet AG
+ 0,99%
33,78
Mo 12.04.2021 12:38 | DE0007500001
thyssenkrupp AG
+ 0,81%
11,20
Mo 12.04.2021 10:33 | DE000LEG1110
LEG Immobilien
+ 0,78%
116,00
Mo 12.04.2021 12:58 | DE0006452907
Nemetschek SE
+ 0,76%
58,34
Mo 12.04.2021 12:31 | DE000KSAG888
K+S AG
+ 0,7%
8,38
Mo 12.04.2021 10:36 | DE000A12DM80
Scout24 AG
+ 0,67%
69,08
Mo 12.04.2021 12:58 | DE0008402215
Hannover Rück
+ 0,48%
156,75
Mo 12.04.2021 12:03 | DE000EVNK013
Evonik AG
+ 0,37%
30,14
Mo 12.04.2021 12:38 | DE0005470405
LANXESS AG
+ 0,29%
62,28
Mo 12.04.2021 12:58 | DE000A0LD2U1
alstria office REIT-AG
+ 0,28%
14,14
Mo 12.04.2021 12:34 | LU0775917882
Grand City Properties
+ 0,27%
22,24
Mo 12.04.2021 08:57 | DE000KBX1006
Knorr-Bremse
+ 0,24%
106,30
Mo 12.04.2021 09:00 | DE000A0LD6E6
Gerresheimer AG
+ 0,23%
86,95
Mo 12.04.2021 10:20 | DE0005790430
FUCHS PETROLUB SE Vz.
+ 0,14%
43,52
Mo 12.04.2021 12:58 | DE000A288904
CompuGroup Medical SE & Co. KGaA
+ 0,14%
72,45
Mo 12.04.2021 12:40 | LU1673108939
Aroundtown SA
+ 0,13%
6,34
Mo 12.04.2021 12:58 | DE000A0Z2ZZ5
freenet AG
+ 0,1%
20,21
Mo 12.04.2021 12:21 | DE0005664809
EVOTEC SE
+ 0,09%
32,42
Mo 12.04.2021 12:44 | DE000A2YN900
TeamViewer
+ 0,08%
37,52
Mo 12.04.2021 09:11 | DE000A1DAHH0
Brenntag AG
-0,03%
73,44
Mo 12.04.2021 12:58 | DE0006602006
GEA AG
-0,08%
36,00
Mo 12.04.2021 11:37 | DE0006095003
ENCAVIS AG
-0,12%
16,52
Mo 12.04.2021 11:55 | DE000UNSE018
Uniper
-0,13%
31,11
Mo 12.04.2021 12:58 | DE0005158703
Bechtle AG
-0,18%
165,50
Mo 12.04.2021 12:58 | DE0008303504
TAG Immobilien AG
-0,19%
25,64
Mo 12.04.2021 11:28 | DE000A1J5RX9
Telefonica Deutschland AG (O2)
-0,2%
2,46
Mo 12.04.2021 12:58 | DE000PAH0038
Porsche SE Vz
-0,23%
95,26
Mo 12.04.2021 08:04 | DE0007493991
Ströer SE & Co. KGaA
-0,29%
69,35
Mo 12.04.2021 08:20 | DE0007010803
RATIONAL AG
-0,3%
671,60
Mo 12.04.2021 12:58 | DE0005200000
Beiersdorf AG
-0,3%
91,84
Mo 12.04.2021 12:40 | NL0012169213
QIAGEN
-0,35%
43,07
Mo 12.04.2021 12:21 | DE000SHL1006
Siemens Healthineers AG
-0,36%
47,00
Mo 12.04.2021 12:50 | DE000A0TGJ55
Varta AG
-0,38%
118,55
Mo 12.04.2021 12:40 | NL0000235190
Airbus
-0,42%
100,78
Mo 12.04.2021 12:36 | DE0005773303
Fraport AG
-0,49%
53,02
Mo 12.04.2021 10:04 | DE0005470306
CTS Eventim
-0,5%
49,99
Mo 12.04.2021 11:26 | DE000PSM7770
ProSiebenSat.1 Media SE
-0,6%
17,54
Mo 12.04.2021 12:58 | DE0006969603
PUMA SE
-0,63%
91,80
Mo 12.04.2021 11:51 | DE0005313704
Carl Zeiss Meditec AG
-0,64%
139,10
Mo 12.04.2021 11:24 | DE000WCH8881
WACKER CHEMIE AG
-0,65%
122,50
Mo 12.04.2021 12:58 | DE0008232125
Lufthansa AG
-0,66%
11,08
Mo 12.04.2021 12:58 | DE000SYM9999
Symrise AG
-0,7%
107,00
Mo 12.04.2021 12:56 | DE0007165631
Sartorius AG Vz.
-0,72%
454,00
Mo 12.04.2021 12:40 | NL0012044747
Shop Apotheke Europe NV
-0,76%
195,90
Mo 12.04.2021 09:42 | DE000WAF3001
Siltronic AG
-0,82%
138,25
Mo 12.04.2021 11:41 | DE0005565204
Dürr AG
-0,84%
35,52
Mo 12.04.2021 12:10 | DE000CBK1001
Commerzbank
-0,85%
5,03
Mo 12.04.2021 12:58 | DE0005419105
CANCOM SE
-0,92%
48,23
Mo 12.04.2021 12:58 | DE000A2GS401
Software AG
-1,06%
35,40
Mo 12.04.2021 11:46 | DE000A0WMPJ6
AIXTRON SE
-1,15%
18,85
Mo 12.04.2021 12:54 | DE0006070006
HOCHTIEF AG
-1,33%
77,40
Mo 12.04.2021 10:58 | DE000KGX8881
KION GROUP AG
-1,36%
82,44
Mo 12.04.2021 09:57 | DE0006766504
Aurubis (ex Norddeutsche Affinerie)
-1,47%
69,82
Mo 12.04.2021 12:36 | DE0007030009
Rheinmetall AG
-1,89%
87,32
Mo 12.04.2021 12:49 | DE000A0D6554
Nordex AG
-2,43%
25,66
Mo 12.04.2021 12:46 | DE000ZAL1111
Zalando
-3%
85,26
Mo 12.04.2021 10:35 | DE000A161408
HelloFresh
-3,73%
67,66
Lage: aufgewühlt 0,89
Mainstream Alternativ Finanzen Sport Computer