DAX-Werte

Fr 27.11.2020 18:01 | DE000A0WMPJ6
AIXTRON SE
+ 5,48%
12,23
Fr 27.11.2020 17:48 | DE000A161408
HelloFresh
+ 5,15%
50,20
Fr 27.11.2020 17:35 | DE000WAF3001
Siltronic AG
+ 5,14%
113,55
Fr 27.11.2020 17:35 | DE000A288904
CompuGroup Medical SE & Co. KGaA
+ 3,99%
82,00
Fr 27.11.2020 17:35 | DE000KSAG888
K+S AG
+ 3,41%
7,76
Fr 27.11.2020 17:35 | DE0006632003
MorphoSys
+ 3,3%
94,50
Fr 27.11.2020 17:56 | DE000A0TGJ55
Varta AG
+ 2,95%
111,50
Fr 27.11.2020 17:35 | DE000WCH8881
WACKER CHEMIE AG
+ 2,73%
102,15
Fr 27.11.2020 17:35 | DE000A2GS401
Software AG
+ 2,56%
36,92
Fr 27.11.2020 17:35 | DE0005408116
Aareal Bank AG
+ 2,46%
20,44
Fr 27.11.2020 17:35 | DE0005158703
Bechtle AG
+ 2,17%
188,40
Fr 27.11.2020 17:35 | DE0005470405
LANXESS AG
+ 2,16%
59,48
Fr 27.11.2020 17:35 | DE0007010803
RATIONAL AG
+ 2,16%
780,00
Fr 27.11.2020 17:35 | DE000SYM9999
Symrise AG
+ 1,94%
105,35
Fr 27.11.2020 17:35 | DE000CBK1001
Commerzbank
+ 1,85%
5,39
Fr 27.11.2020 17:41 | DE0005664809
EVOTEC SE
+ 1,22%
25,68
Fr 27.11.2020 17:35 | NL0012044747
Shop Apotheke Europe NV
+ 1,22%
133,20
Fr 27.11.2020 17:54 | DE000SHL1006
Siemens Healthineers AG
+ 1,15%
38,42
Fr 27.11.2020 17:35 | DE000A2YN900
TeamViewer
+ 1,12%
39,56
Fr 27.11.2020 17:35 | DE0005565204
Dürr AG
+ 1,03%
31,32
Fr 27.11.2020 17:35 | DE0005470306
CTS Eventim
+ 0,94%
50,35
Fr 27.11.2020 17:35 | DE000UNSE018
Uniper
+ 0,93%
28,26
Fr 27.11.2020 17:35 | DE000A12DM80
Scout24 AG
+ 0,8%
63,05
Fr 27.11.2020 17:35 | DE0006452907
Nemetschek SE
+ 0,77%
65,05
Fr 27.11.2020 17:35 | DE000A1J5RX9
Telefonica Deutschland AG (O2)
+ 0,72%
2,39
Fr 27.11.2020 17:35 | DE000KBX1006
Knorr-Bremse
+ 0,69%
107,68
Fr 27.11.2020 17:35 | DE0005790430
FUCHS PETROLUB SE Vz.
+ 0,67%
48,26
Fr 27.11.2020 17:35 | DE000A1DAHH0
Brenntag AG
+ 0,66%
63,86
Fr 27.11.2020 17:35 | DE000LEG1110
LEG Immobilien
+ 0,6%
118,00
Fr 27.11.2020 17:35 | NL0012169213
QIAGEN
+ 0,57%
40,67
Fr 27.11.2020 17:40 | DE0007030009
Rheinmetall AG
+ 0,55%
76,94
Fr 27.11.2020 17:56 | DE0008232125
Lufthansa AG
+ 0,45%
10,11
Fr 27.11.2020 17:35 | DE0007165631
Sartorius AG Vz.
+ 0,44%
364,00
Fr 27.11.2020 17:35 | DE0006766504
Aurubis (ex Norddeutsche Affinerie)
+ 0,41%
64,26
Fr 27.11.2020 17:35 | DE0005089031
United Internet AG
+ 0,39%
33,52
Fr 27.11.2020 17:35 | DE000LED4000
OSRAM AG
+ 0,35%
52,08
Fr 27.11.2020 17:35 | DE000A13SX22
HELLA GmbH & Co. KGaA
+ 0,33%
48,74
Fr 27.11.2020 17:35 | DE0005419105
CANCOM SE
+ 0,22%
45,24
Fr 27.11.2020 17:35 | NL0000235190
Airbus
+ 0,22%
90,07
Fr 27.11.2020 17:35 | DE0007493991
Ströer SE & Co. KGaA
+ 0,13%
75,00
Fr 27.11.2020 17:35 | DE000A0Z2ZZ5
freenet AG
+ 0,12%
17,37
Fr 27.11.2020 17:35 | DE0006969603
PUMA SE
0%
82,12
Fr 27.11.2020 17:35 | DE000PSM7770
ProSiebenSat.1 Media SE
-0,28%
12,43
Fr 27.11.2020 17:35 | DE0005313704
Carl Zeiss Meditec AG
-0,36%
111,20
Fr 27.11.2020 17:39 | DE000A1PHFF7
HUGO BOSS AG
-0,37%
26,89
Fr 27.11.2020 17:48 | DE0008303504
TAG Immobilien AG
-0,41%
24,46
Fr 27.11.2020 17:35 | DE000KGX8881
KION GROUP AG
-0,45%
70,10
Fr 27.11.2020 17:35 | LU0775917882
Grand City Properties
-0,5%
19,78
Fr 27.11.2020 17:35 | DE000A0LD2U1
alstria office REIT-AG
-0,51%
13,74
Fr 27.11.2020 17:35 | LU1673108939
Aroundtown SA
-0,66%
6,00
Fr 27.11.2020 17:54 | DE000ZAL1111
Zalando
-0,67%
79,72
Fr 27.11.2020 17:35 | DE000A0LD6E6
Gerresheimer AG
-0,68%
95,40
Fr 27.11.2020 17:35 | DE000EVNK013
Evonik AG
-0,83%
25,14
Fr 27.11.2020 17:35 | DE0006602006
GEA AG
-0,83%
28,80
Fr 27.11.2020 17:35 | DE0007500001
thyssenkrupp AG
-1,1%
5,56
Fr 27.11.2020 17:43 | DE000BFB0019
METRO (St.)
-1,23%
7,88
Fr 27.11.2020 17:35 | DE0008402215
Hannover Rück
-1,28%
139,10
Fr 27.11.2020 17:35 | DE0006070006
HOCHTIEF AG
-2,82%
80,85
Fr 27.11.2020 17:38 | DE0005773303
Fraport AG
-2,97%
47,00
Fr 27.11.2020 17:52 | DE000A161N30
GRENKE AG
-4,11%
37,82
Lage: aufgewühlt 0,84
Mainstream Alternativ Finanzen Sport Computer