DAX-Werte

Fr 19.04.2024 16:36 | DE000WCH8881
WACKER CHEMIE AG
+ 3,25%
109,55
Fr 19.04.2024 16:37 | DE000HAG0005
Hensoldt
+ 1,24%
37,66
Fr 19.04.2024 16:37 | DE000A161408
HelloFresh
+ 1,05%
6,76
Fr 19.04.2024 16:37 | DE000LEG1110
LEG Immobilien
+ 1,01%
73,96
Fr 19.04.2024 16:36 | DE000KSAG888
K+S AG
+ 0,87%
13,95
Fr 19.04.2024 16:35 | DE0008303504
TAG Immobilien AG
+ 0,67%
11,98
Fr 19.04.2024 16:37 | DE0008232125
Lufthansa AG
+ 0,6%
6,70
Fr 19.04.2024 16:34 | DE0005089031
United Internet AG
+ 0,29%
20,66
Fr 19.04.2024 16:36 | DE000A0Z2ZZ5
freenet AG
+ 0,22%
26,98
Fr 19.04.2024 16:37 | DE0005785802
Fresenius Medical Care AG & Co. KGaA (FMC) St.
+ 0,16%
36,49
Fr 19.04.2024 16:37 | DE0006095003
ENCAVIS AG
+ 0,06%
16,89
Fr 19.04.2024 16:25 | DE0006632003
MorphoSys
0%
67,70
Fr 19.04.2024 16:37 | DE000EVNK013
Evonik AG
-0,03%
19,27
Fr 19.04.2024 16:36 | DE000A3E5D64
FUCHS PETROLUB
-0,04%
44,46
Fr 19.04.2024 16:35 | DE0006602006
GEA AG
-0,11%
36,98
Fr 19.04.2024 16:34 | LU0061462528
RTL
-0,16%
30,95
Fr 19.04.2024 16:27 | DE0005909006
Bilfinger SE
-0,36%
41,20
Fr 19.04.2024 16:27 | DE000A13SX22
HELLA GmbH & Co. KGaA
-0,36%
82,80
Fr 19.04.2024 16:37 | DE000A0D6554
Nordex AG
-0,41%
12,25
Fr 19.04.2024 16:35 | DE000A2E4K43
Delivery Hero
-0,56%
28,47
Fr 19.04.2024 16:36 | DE0005313704
Carl Zeiss Meditec AG
-0,61%
97,05
Fr 19.04.2024 16:37 | LU1673108939
Aroundtown SA
-0,61%
1,80
Fr 19.04.2024 16:33 | DE000A2YN900
TeamViewer
-0,65%
12,31
Fr 19.04.2024 16:37 | DE0005158703
Bechtle AG
-0,65%
45,52
Fr 19.04.2024 16:31 | DE000TLX1005
Talanx AG
-0,73%
68,20
Fr 19.04.2024 16:37 | DE000A1PHFF7
HUGO BOSS AG
-0,74%
49,42
Fr 19.04.2024 16:33 | DE000KBX1006
Knorr-Bremse
-0,8%
68,35
Fr 19.04.2024 16:30 | DE0006335003
KRONES AG
-0,97%
122,60
Fr 19.04.2024 16:37 | DE0006766504
Aurubis (ex Norddeutsche Affinerie)
-0,99%
75,10
Fr 19.04.2024 16:33 | DE0007493991
Ströer SE & Co. KGaA
-1,02%
58,30
Fr 19.04.2024 16:35 | DE000A2NB601
JENOPTIK AG
-1,14%
24,26
Fr 19.04.2024 16:37 | DE0006969603
PUMA SE
-1,21%
42,60
Fr 19.04.2024 16:37 | DE0006070006
HOCHTIEF AG
-1,32%
104,70
Fr 19.04.2024 16:34 | DE000A12DM80
Scout24 AG
-1,33%
66,70
Fr 19.04.2024 16:37 | DE000WAF3001
Siltronic AG
-1,37%
79,05
Fr 19.04.2024 16:37 | DE000A0LD6E6
Gerresheimer AG
-1,45%
98,55
Fr 19.04.2024 16:37 | DE0005470306
CTS Eventim
-1,7%
81,10
Fr 19.04.2024 16:35 | DE0005470405
LANXESS AG
-1,82%
25,96
Fr 19.04.2024 16:36 | DE0005664809
EVOTEC SE
-1,86%
13,20
Fr 19.04.2024 16:37 | DE0005773303
Fraport AG
-1,99%
45,20
Fr 19.04.2024 16:37 | DE0006452907
Nemetschek SE
-2,14%
79,95
Fr 19.04.2024 16:35 | DE000KGX8881
KION GROUP AG
-2,17%
46,91
Fr 19.04.2024 16:37 | DE0006219934
Jungheinrich AG
-2,6%
35,90
Fr 19.04.2024 16:37 | DE0007500001
thyssenkrupp AG
-2,68%
4,55
Fr 19.04.2024 16:37 | DE000A0DJ6J9
SMA Solar AG
-3,32%
45,98
Fr 19.04.2024 16:37 | DE0007231326
Sixt SE St.
-3,53%
91,50
Fr 19.04.2024 16:36 | DE000A0WMPJ6
AIXTRON SE
-3,88%
21,56
Fr 19.04.2024 16:37 | NL0012044747
Shop Apotheke Europe NV
-4,97%
128,10
Lage: aufgewühlt 0,67
Mainstream Alternativ Finanzen Sport Computer